0x协议
ZRX · 美元计价
$0.0881
≈ ￥0.58146
0.46% ($0.00)
更新于 2026-11-11 18:50:02
← 返回行情列表
24H 最高
$0.0901
24H 最低
$0.0863
今日开盘
$0.0877
24H 成交量
$9.15万
流通市值
$7,345.30万
24H 涨跌额
($0.00)
历史最高
$2.5314
最高日期
2018-01-09
历史最低
$0.073
最低日期
2026-08-01
ZRX 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.62万 | $1,805.52万 | -0.92% |
| 611 |
RARESuperRare
|
$0.01051 | $0.01093 | $0.01045 | $11.74万 | $759.24万 | -1.68% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 511 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.77万 | $654.41万 | -0.31% |
| 428 |
HOLOHoloworld AI
|
$0.0542 | $0.057 | $0.0537 | $29.10万 | $1,886.03万 | -1.99% |
| 538 |
BANANAS31Banana For Scale
|
$0.005851 | $0.00605 | $0.005802 | $18.59万 | $5,709.95万 | -1.28% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
AVGOBAVGOB
|
$345.91 | $346.01 | $311.64 | $199.52万 | — | 8.84% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.53万 | — | 1.58% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 418 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.73万 | $2,896.69万 | -0.34% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 324 |
FFFalcon Finance
|
$0.08529 | $0.08761 | $0.08524 | $44.55万 | $2.02亿 | -2.43% |
| 240 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.62 | $73.34万 | $2,791.85万 | -1.33% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.60万 | $1,762.06万 | 0.35% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 453 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.59% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 155 |
METABMETAB
|
$648.27 | $649.80 | $634.91 | $123.52万 | — | 0.42% |