Falcon Finance

FF · 美元计价

$0.08557

≈ ￥0.564762

-1.79% (-$0.00)

更新于 2026-11-11 17:55:02

24H 最高

$0.08844

24H 最低

$0.08526

今日开盘

$0.08713

24H 成交量

$45.12万

流通市值

$2.02亿

24H 涨跌额

(-$0.00)

历史最高

$0.796909

最高日期

2025-09-29

历史最低

$0.048

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	IQIQ	$0.000645	$0.000732	$0.000622	$14.52万	$1,805.52万	-1.98%
611	RARESuperRare	$0.01056	$0.01093	$0.01045	$12.10万	$759.24万	-2.04%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
514	MIRAMira Network	$0.0348	$0.03607	$0.03392	$20.82万	$654.41万	-1.36%
415	HOLOHoloworld AI	$0.0544	$0.057	$0.0537	$30.71万	$1,886.03万	-1.27%
537	BANANAS31Banana For Scale	$0.005826	$0.00605	$0.005802	$18.69万	$5,709.95万	-2.00%
174	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
113	AVGOBAVGOB	$344.59	$344.97	$311.64	$202.91万	—	7.46%
268	FOGOFOGO	$0.00191	$0.00209	$0.00185	$59.84万	—	0.00%
347	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
425	PEOPLEConstitution DAO	$0.00581	$0.00596	$0.00567	$29.59万	$2,896.69万	-0.85%
223	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
325	FFFalcon Finance	$0.08557	$0.08844	$0.08526	$45.12万	$2.02亿	-1.79%
230	GIGGLEGiggle Fund	$27.91	$29.15	$27.62	$75.74万	$2,791.85万	-2.62%
539	1000SATS1000SATS (Ordinals)	$0.00000846	$0.00000871	$0.00000828	$18.67万	$1,762.06万	-0.94%
307	TRIBETribe	$0.2018	$0.2085	$0.197	$48.53万	$1,309.12万	-0.25%
457	ADBEBADBEB	$235.34	$240.06	$232.12	$26.73万	—	-0.54%
554	ALICEMy Neighbor Alice	$0.1191	$0.1222	$0.117	$17.39万	$1,086.19万	-0.92%
280	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
153	METABMETAB	$647.93	$649.80	$634.91	$127.41万	—	0.24%