NEM
XEM · 美元计价
$0.01596
≈ ￥0.105336
3.17% ($0.00)
更新于 2026-11-11 18:25:01
← 返回行情列表
24H 最高
$0.0163
24H 最低
$0.01484
今日开盘
$0.01547
24H 成交量
$29.99万
流通市值
$278.63万
24H 涨跌额
($0.00)
历史最高
$2.0919
最高日期
2018-01-04
历史最低
$0.01484
最低日期
2024-06-01
XEM 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IQIQ
|
$0.000643 | $0.000732 | $0.000622 | $14.65万 | $1,805.52万 | -1.68% |
| 611 |
RARESuperRare
|
$0.01057 | $0.01093 | $0.01045 | $11.84万 | $759.24万 | -1.40% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
MIRAMira Network
|
$0.03503 | $0.03607 | $0.03392 | $20.79万 | $654.41万 | -0.17% |
| 423 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $29.52万 | $1,886.03万 | -1.99% |
| 544 |
BANANAS31Banana For Scale
|
$0.005833 | $0.00605 | $0.005802 | $18.11万 | $5,709.95万 | -1.82% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
AVGOBAVGOB
|
$345.26 | $345.87 | $311.64 | $203.23万 | — | 7.80% |
| 267 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $60.11万 | — | 2.12% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 421 |
PEOPLEConstitution DAO
|
$0.00582 | $0.00596 | $0.00567 | $29.76万 | $2,896.69万 | -0.34% |
| 224 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 321 |
FFFalcon Finance
|
$0.0854 | $0.08844 | $0.08526 | $45.75万 | $2.02亿 | -2.48% |
| 233 |
GIGGLEGiggle Fund
|
$28.07 | $29.15 | $27.62 | $74.73万 | $2,791.85万 | -1.78% |
| 535 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.87万 | $1,762.06万 | 0.00% |
| 307 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.55 | $240.06 | $232.12 | $26.72万 | — | -0.42% |
| 556 |
ALICEMy Neighbor Alice
|
$0.1201 | $0.1222 | $0.117 | $17.43万 | $1,086.19万 | 0.50% |
| 280 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 154 |
METABMETAB
|
$648.12 | $649.80 | $634.91 | $124.76万 | — | 0.20% |