Somnia
SOMI · 美元计价
$0.1629
≈ ￥1.0751
0.31% ($0.00)
更新于 2026-11-11 19:20:07
← 返回行情列表
24H 最高
$0.1681
24H 最低
$0.1599
今日开盘
$0.1624
24H 成交量
$14.28万
流通市值
$2,572.83万
24H 涨跌额
($0.00)
历史最高
$1.9061
最高日期
2025-09-01
历史最低
$0.0817
最低日期
2026-08-01
SOMI 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 582 |
IQIQ
|
$0.000645 | $0.000732 | $0.000622 | $14.60万 | $1,805.52万 | -1.38% |
| 609 |
RARESuperRare
|
$0.01053 | $0.01093 | $0.01045 | $11.95万 | $759.24万 | -1.59% |
| 368 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 515 |
MIRAMira Network
|
$0.03515 | $0.03607 | $0.03392 | $20.40万 | $654.41万 | 0.43% |
| 436 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.17万 | $1,886.03万 | -1.63% |
| 546 |
BANANAS31Banana For Scale
|
$0.00586 | $0.00605 | $0.005802 | $18.09万 | $5,709.95万 | -1.26% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 112 |
AVGOBAVGOB
|
$346.1 | $346.49 | $311.64 | $203.27万 | — | 8.91% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.29万 | — | 0.00% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 422 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.23万 | $2,896.69万 | -0.17% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 326 |
FFFalcon Finance
|
$0.08568 | $0.08761 | $0.08524 | $44.13万 | $2.02亿 | -1.40% |
| 242 |
GIGGLEGiggle Fund
|
$28.08 | $29.15 | $27.62 | $72.72万 | $2,791.85万 | -1.44% |
| 540 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.39万 | $1,762.06万 | 0.24% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 452 |
ADBEBADBEB
|
$235.41 | $240.06 | $232.12 | $26.70万 | — | -0.45% |
| 551 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.69万 | $1,086.19万 | 0.76% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 159 |
METABMETAB
|
$646.03 | $649.80 | $634.91 | $121.97万 | — | 0.04% |