Chainlink
LINK · 美元计价
$10.407
≈ ￥68.6862
-0.29% (-$0.03)
更新于 2026-11-11 18:55:02
← 返回行情列表
24H 最高
$10.61
24H 最低
$10.10
今日开盘
$10.437
24H 成交量
$1,999.06万
流通市值
$78.21亿
24H 涨跌额
(-$0.03)
历史最高
$53.0122
最高日期
2021-05-10
历史最低
$0.0001
最低日期
2020-03-01
LINK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IQIQ
|
$0.000647 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.07% |
| 611 |
RARESuperRare
|
$0.01052 | $0.01093 | $0.01045 | $11.91万 | $759.24万 | -1.77% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 512 |
MIRAMira Network
|
$0.03501 | $0.03607 | $0.03392 | $20.77万 | $654.41万 | -0.31% |
| 432 |
HOLOHoloworld AI
|
$0.0543 | $0.057 | $0.0537 | $28.74万 | $1,886.03万 | -2.16% |
| 542 |
BANANAS31Banana For Scale
|
$0.005853 | $0.00605 | $0.005802 | $18.33万 | $5,709.95万 | -1.25% |
| 172 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 114 |
AVGOBAVGOB
|
$346.18 | $346.34 | $311.64 | $199.61万 | — | 9.03% |
| 267 |
FOGOFOGO
|
$0.00192 | $0.00209 | $0.00185 | $59.53万 | — | 1.05% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 417 |
PEOPLEConstitution DAO
|
$0.00581 | $0.00596 | $0.00567 | $29.80万 | $2,896.69万 | -0.34% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 324 |
FFFalcon Finance
|
$0.08541 | $0.08761 | $0.08524 | $44.83万 | $2.02亿 | -2.18% |
| 240 |
GIGGLEGiggle Fund
|
$28.1 | $29.15 | $27.62 | $73.41万 | $2,791.85万 | -1.33% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.55万 | $1,762.06万 | 0.12% |
| 306 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 454 |
ADBEBADBEB
|
$235.2 | $240.06 | $232.12 | $26.70万 | — | -0.49% |
| 547 |
ALICEMy Neighbor Alice
|
$0.1199 | $0.1222 | $0.117 | $17.80万 | $1,086.19万 | 0.42% |
| 279 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 155 |
METABMETAB
|
$648.33 | $649.80 | $634.91 | $123.12万 | — | 0.44% |