BMNRB
BMNRB · 美元计价
$18.22
≈ ￥120.252
-1.03% (-$0.19)
更新于 2026-11-11 19:50:02
← 返回行情列表
24H 最高
$18.59
24H 最低
$17.38
今日开盘
$18.41
24H 成交量
$249.88万
流通市值
—
24H 涨跌额
(-$0.19)
历史最高
$29.37
最高日期
2026-09-01
历史最低
$17.47
最低日期
2026-08-01
BMNRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
IQIQ
|
$0.000644 | $0.000732 | $0.000622 | $14.61万 | $1,805.52万 | -1.68% |
| 609 |
RARESuperRare
|
$0.01054 | $0.01093 | $0.01045 | $11.94万 | $759.24万 | -1.86% |
| 367 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 490 |
MIRAMira Network
|
$0.03538 | $0.03607 | $0.03392 | $22.64万 | $654.41万 | 0.43% |
| 466 |
HOLOHoloworld AI
|
$0.0543 | $0.0566 | $0.0537 | $25.58万 | $1,886.03万 | -2.86% |
| 545 |
BANANAS31Banana For Scale
|
$0.005844 | $0.00605 | $0.005802 | $18.01万 | $5,709.95万 | -1.73% |
| 173 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 113 |
AVGOBAVGOB
|
$345.31 | $347.35 | $311.64 | $202.46万 | — | 8.77% |
| 265 |
FOGOFOGO
|
$0.00193 | $0.00209 | $0.00185 | $59.77万 | — | 0.00% |
| 345 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 424 |
PEOPLEConstitution DAO
|
$0.0058 | $0.00596 | $0.00567 | $29.24万 | $2,896.69万 | -0.34% |
| 222 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 332 |
FFFalcon Finance
|
$0.0856 | $0.08756 | $0.08524 | $42.69万 | $2.02亿 | -2.18% |
| 239 |
GIGGLEGiggle Fund
|
$28.11 | $29.15 | $27.62 | $72.70万 | $2,791.85万 | -1.51% |
| 541 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000871 | $0.00000828 | $18.20万 | $1,762.06万 | 0.12% |
| 305 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 455 |
ADBEBADBEB
|
$235.13 | $240.06 | $232.12 | $26.68万 | — | -0.60% |
| 549 |
ALICEMy Neighbor Alice
|
$0.1197 | $0.1222 | $0.117 | $17.67万 | $1,086.19万 | 0.00% |
| 278 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $249.28万 | -0.38% |
| 155 |
METABMETAB
|
$647.47 | $649.80 | $634.91 | $124.59万 | — | 0.25% |